| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:43 AM | 13.46 | 10 |
| 2024-11-05 | 7:52:24 PM | 13.23 | 4 |
| 2024-11-05 | 3:21:11 PM | 13.20 | 200 |
| 2024-11-05 | 12:45:50 PM | 13.26 | 2 |
| 2024-11-05 | 10:26:44 AM | 13.34 | 5 |
| 2024-11-05 | 8:00:32 AM | 13.34 | 22 |
| 2024-11-04 | 8:49:20 PM | 13.34 | 1 |
| 2024-11-04 | 8:06:39 PM | 13.34 | 25 |
| 2024-11-04 | 6:22:37 PM | 13.32 | 50 |
| 2024-11-04 | 3:46:18 PM | 13.37 | 1 |
| 2024-11-04 | 2:18:45 PM | 13.35 | 8 |
| 2024-11-04 | 12:10:53 PM | 13.35 | 1 |
| 2024-11-04 | 12:10:33 PM | 13.35 | 108 |