Nibe Industrier AB/ SE0015988019 /
| 9/10/2024 5:24:57 PM | Chg. -0.21 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.01SEK | -0.46% | 1.7 mill. Turnover: 35.54 mill. |
-Bid Size: - | -Ask Size: - | 90.72 bill.SEK | 1.44% | 18.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:24:57 PM | 45.01 | 208 |
| 9/10/2024 | 5:24:48 PM | 45.00 | 787 |
| 9/10/2024 | 5:24:42 PM | 45.01 | 28 |
| 9/10/2024 | 5:24:41 PM | 45.01 | 24 |
| 9/10/2024 | 5:24:40 PM | 45.01 | 13 |
| 9/10/2024 | 5:24:34 PM | 45.00 | 108 |
| 9/10/2024 | 5:24:33 PM | 44.99 | 3 |
| 9/10/2024 | 5:24:33 PM | 45.00 | 546 |
| 9/10/2024 | 5:24:06 PM | 44.99 | 382 |
| 9/10/2024 | 5:24:05 PM | 44.98 | 1,208 |
| 9/10/2024 | 5:24:03 PM | 44.98 | 4 |
| 9/10/2024 | 5:23:47 PM | 44.98 | 389 |
| 9/10/2024 | 5:23:43 PM | 44.98 | 33 |
All quotes in SEK
