Alcon AG/ CH0432492467 /
| 11/15/2024 5:31:45 PM | Chg. -1.68 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.80CHF | -2.20% | 104,838 Turnover: 7.88 mill. |
-Bid Size: - | -Ask Size: - | 37.58 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:31:45 PM | 75.12 | 327 |
| 11/15/2024 | 5:31:45 PM | 75.12 | 2,089 |
| 11/15/2024 | 5:19:59 PM | 74.80 | 119 |
| 11/15/2024 | 5:19:59 PM | 74.82 | 150 |
| 11/15/2024 | 5:19:57 PM | 74.82 | 8 |
| 11/15/2024 | 5:19:57 PM | 74.84 | 76 |
| 11/15/2024 | 5:19:57 PM | 74.84 | 13 |
| 11/15/2024 | 5:19:57 PM | 74.84 | 100 |
| 11/15/2024 | 5:19:50 PM | 74.84 | 65 |
| 11/15/2024 | 5:19:42 PM | 74.92 | 100 |
| 11/15/2024 | 5:19:39 PM | 74.96 | 19 |
| 11/15/2024 | 5:19:39 PM | 74.96 | 57 |
| 11/15/2024 | 5:19:39 PM | 74.94 | 28 |
All quotes in CHF
