Alcon AG/ CH0432492467 /
| 10/8/2024 5:31:15 PM | Chg. -0.43 | Volume | Bid5:31:15 PM | Ask5:31:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.05CHF | -0.52% | 66,897 Turnover: 5.48 mill. |
-Bid Size: - | -Ask Size: - | 40.88 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:31:15 PM | 82.04 | 756 |
| 10/8/2024 | 5:19:50 PM | 82.05 | 49 |
| 10/8/2024 | 5:19:50 PM | 82.05 | 3 |
| 10/8/2024 | 5:19:32 PM | 82.06 | 1 |
| 10/8/2024 | 5:19:08 PM | 82.06 | 81 |
| 10/8/2024 | 5:18:54 PM | 82.07 | 3 |
| 10/8/2024 | 5:18:28 PM | 82.06 | 88 |
| 10/8/2024 | 5:18:28 PM | 82.04 | 86 |
| 10/8/2024 | 5:18:16 PM | 82.05 | 2 |
| 10/8/2024 | 5:18:16 PM | 82.06 | 13 |
| 10/8/2024 | 5:18:09 PM | 82.05 | 21 |
| 10/8/2024 | 5:18:08 PM | 82.05 | 2 |
| 10/8/2024 | 5:17:51 PM | 82.07 | 2 |
All quotes in CHF
