Alcon AG/ CH0432492467 /
| 11/8/2024 5:19:50 PM | Chg. +0.14 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.90CHF | +0.17% | 68,502 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 40.65 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:19:50 PM | 80.90 | 3 |
| 11/8/2024 | 5:19:41 PM | 80.90 | 3 |
| 11/8/2024 | 5:19:41 PM | 80.90 | 1 |
| 11/8/2024 | 5:19:33 PM | 80.90 | 72 |
| 11/8/2024 | 5:19:31 PM | 80.90 | 495 |
| 11/8/2024 | 5:19:16 PM | 80.90 | 16 |
| 11/8/2024 | 5:19:12 PM | 80.88 | 6 |
| 11/8/2024 | 5:18:54 PM | 80.89 | 73 |
| 11/8/2024 | 5:18:43 PM | 80.90 | 74 |
| 11/8/2024 | 5:18:34 PM | 80.90 | 25 |
| 11/8/2024 | 5:18:22 PM | 80.89 | 35 |
| 11/8/2024 | 5:18:00 PM | 80.90 | 2 |
| 11/8/2024 | 5:18:00 PM | 80.90 | 10 |
All quotes in CHF
