Alcon AG/ CH0432492467 /
| 11/12/2024 5:32:00 PM | Chg. -5.06 | Volume | Bid5:32:00 PM | Ask5:33:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.72CHF | -6.19% | 164,505 Turnover: 13.06 mill. |
-Bid Size: - | -Ask Size: - | 38.54 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:32:00 PM | 77.16 | 15 |
| 11/12/2024 | 5:31:45 PM | 77.16 | 5,674 |
| 11/12/2024 | 5:19:56 PM | 76.72 | 55 |
| 11/12/2024 | 5:19:56 PM | 76.77 | 11 |
| 11/12/2024 | 5:19:56 PM | 76.77 | 114 |
| 11/12/2024 | 5:19:51 PM | 76.78 | 5 |
| 11/12/2024 | 5:19:50 PM | 76.79 | 260 |
| 11/12/2024 | 5:19:48 PM | 76.76 | 105 |
| 11/12/2024 | 5:19:48 PM | 76.80 | 86 |
| 11/12/2024 | 5:19:48 PM | 76.78 | 15 |
| 11/12/2024 | 5:19:48 PM | 76.82 | 12 |
| 11/12/2024 | 5:19:43 PM | 76.84 | 73 |
| 11/12/2024 | 5:19:43 PM | 76.84 | 100 |
All quotes in CHF
