Alcoa Corporation/ US0138721065 /
| 2024-07-25 10:10:00 PM | Chg. +0.07 | Volume | Bid1:47:18 AM | Ask1:47:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.91USD | +0.21% | 5.91 mill. Turnover: 161.72 mill. |
32.92Bid Size: 2,100 | 33.20Ask Size: 200 | 5.91 bill.USD | 1.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 32.91 | - |
| 2024-07-25 | 10:00:02 PM | 32.91 | 839,288 |
| 2024-07-25 | 9:59:59 PM | 32.89 | 4,482 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 13,300 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 1,300 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 8,800 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 173 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 200 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 100 |
All quotes in USD
