| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 32.88 | 200 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.89 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.89 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 300 |
| 2024-07-25 | 9:59:59 PM | 32.90 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.89 | 200 |
| 2024-07-25 | 9:59:59 PM | 32.89 | 200 |
| 2024-07-25 | 9:59:59 PM | 32.89 | 500 |
| 2024-07-25 | 9:59:59 PM | 32.89 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.89 | 100 |