ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 10/4/2024 9:44:01 PM | Chg. -0.230 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.430EUR | -0.59% | 128 Turnover: 4,885.760 |
-Bid Size: 259 | -Ask Size: 259 | 4.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:44:01 PM | 38.430 | 0 |
| 10/4/2024 | 9:14:14 PM | 38.400 | 0 |
| 10/4/2024 | 8:44:15 PM | 38.370 | 0 |
| 10/4/2024 | 8:13:59 PM | 38.220 | 0 |
| 10/4/2024 | 7:43:58 PM | 38.220 | 0 |
| 10/4/2024 | 7:40:44 PM | 38.170 | 128 |
| 10/4/2024 | 7:13:41 PM | 38.380 | 0 |
| 10/4/2024 | 6:44:25 PM | 38.670 | 0 |
| 10/4/2024 | 6:13:59 PM | 38.710 | 0 |
| 10/4/2024 | 5:43:00 PM | 38.740 | 0 |
| 10/4/2024 | 5:13:07 PM | 38.950 | 0 |
| 10/4/2024 | 4:43:10 PM | 38.760 | 0 |
| 10/4/2024 | 4:13:06 PM | 39.460 | 0 |
All quotes in EUR
