11/8/2024  8:29:10 PM Chg. -0.14 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
17.96EUR -0.80% 4,603
Turnover: 83,583.60
17.99Bid Size: 200 18.17Ask Size: 200 9.48 bill.EUR - -
 

Time & Sales

Date Time Last Volume
11/8/2024 8:29:10 PM 17.96 51
11/8/2024 7:54:09 PM 17.94 900
11/8/2024 7:41:09 PM 17.93 10
11/8/2024 7:01:33 PM 17.90 250
11/8/2024 5:54:47 PM 17.86 158
11/8/2024 4:30:08 PM 17.99 70
11/8/2024 3:48:06 PM 18.11 42
11/8/2024 3:38:59 PM 18.34 55
11/8/2024 3:38:18 PM 18.37 500
11/8/2024 3:01:59 PM 18.27 200
11/8/2024 2:16:41 PM 18.25 140
11/8/2024 2:15:18 PM 18.25 140
11/8/2024 2:14:25 PM 18.25 110
 
  All quotes in EUR