ALAMOS GOLD (NEW)/ CA0115321089 /
11/8/2024 8:29:10 PM | Chg. -0.14 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.96EUR | -0.80% | 4,603 Turnover: 83,583.60 |
17.99Bid Size: 200 | 18.17Ask Size: 200 | 9.48 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/8/2024 | 8:29:10 PM | 17.96 | 51 |
11/8/2024 | 7:54:09 PM | 17.94 | 900 |
11/8/2024 | 7:41:09 PM | 17.93 | 10 |
11/8/2024 | 7:01:33 PM | 17.90 | 250 |
11/8/2024 | 5:54:47 PM | 17.86 | 158 |
11/8/2024 | 4:30:08 PM | 17.99 | 70 |
11/8/2024 | 3:48:06 PM | 18.11 | 42 |
11/8/2024 | 3:38:59 PM | 18.34 | 55 |
11/8/2024 | 3:38:18 PM | 18.37 | 500 |
11/8/2024 | 3:01:59 PM | 18.27 | 200 |
11/8/2024 | 2:16:41 PM | 18.25 | 140 |
11/8/2024 | 2:15:18 PM | 18.25 | 140 |
11/8/2024 | 2:14:25 PM | 18.25 | 110 |
All quotes in EUR