ALAMOS GOLD INC CLS A/ CA0115321089 /
| 2024-11-07 5:39:50 PM | Chg. -0.70 | Volume | Bid5:39:50 PM | Ask5:39:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.40CAD | -2.58% | 425,018 Turnover: 11.12 mill. |
26.39Bid Size: 2,000 | 26.41Ask Size: 100 | 13.91 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:39:50 PM | 26.40 | 800 |
| 2024-11-07 | 5:39:50 PM | 26.40 | 100 |
| 2024-11-07 | 5:39:16 PM | 26.39 | 100 |
| 2024-11-07 | 5:39:16 PM | 26.39 | 100 |
| 2024-11-07 | 5:39:16 PM | 26.39 | 100 |
| 2024-11-07 | 5:38:42 PM | 26.40 | 100 |
| 2024-11-07 | 5:38:42 PM | 26.40 | 100 |
| 2024-11-07 | 5:38:42 PM | 26.40 | 100 |
| 2024-11-07 | 5:38:42 PM | 26.40 | 100 |
| 2024-11-07 | 5:38:42 PM | 26.40 | 100 |
| 2024-11-07 | 5:38:42 PM | 26.40 | 100 |
| 2024-11-07 | 5:38:42 PM | 26.40 | 100 |
| 2024-11-07 | 5:38:42 PM | 26.41 | 100 |
All quotes in CAD
