Alamo Group Inc/ US0113111076 /
| 7/29/2024 9:59:06 PM | Chg. -1.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.09USD | -0.90% | 2,213 Turnover: 426,080 |
-Bid Size: - | -Ask Size: - | 2.33 bill.USD | 0.46% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:59:06 PM | 193.09 | 3 |
| 7/29/2024 | 9:58:59 PM | 193.09 | 8 |
| 7/29/2024 | 9:53:49 PM | 193.43 | 100 |
| 7/29/2024 | 9:50:16 PM | 192.70 | 1 |
| 7/29/2024 | 9:47:58 PM | 192.30 | 100 |
| 7/29/2024 | 9:38:27 PM | 192.22 | 3 |
| 7/29/2024 | 9:35:05 PM | 192.15 | 3 |
| 7/29/2024 | 9:32:19 PM | 192.18 | 2 |
| 7/29/2024 | 9:31:23 PM | 192.24 | 3 |
| 7/29/2024 | 9:31:23 PM | 192.24 | 3 |
| 7/29/2024 | 9:15:20 PM | 192.45 | 35 |
| 7/29/2024 | 9:13:13 PM | 192.39 | 12 |
| 7/29/2024 | 9:11:30 PM | 191.71 | 30 |
All quotes in USD
