Akzo Nobel NV/ NL0013267909 /
| 16/08/2024 13:42:10 | Chg. +0.01 | Volume | Bid13:45:44 | Ask13:45:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.66EUR | +0.02% | 25,263 Turnover: 850,349.60 |
53.66Bid Size: 235 | 53.68Ask Size: 67 | 9.15 bill.EUR | 3.69% | 20.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:42:10 | 53.66 | 13 |
| 16/08/2024 | 13:39:24 | 53.68 | 381 |
| 16/08/2024 | 13:37:39 | 53.68 | 9 |
| 16/08/2024 | 13:36:40 | 53.67 | 84 |
| 16/08/2024 | 13:35:41 | 53.66 | 1 |
| 16/08/2024 | 13:34:09 | 53.65 | 1 |
| 16/08/2024 | 13:34:06 | 53.66 | 26 |
| 16/08/2024 | 13:33:43 | 53.67 | 2 |
| 16/08/2024 | 13:29:32 | 53.70 | 15 |
| 16/08/2024 | 13:28:17 | 53.69 | 21 |
| 16/08/2024 | 13:28:17 | 53.69 | 200 |
| 16/08/2024 | 13:28:17 | 53.70 | 1 |
| 16/08/2024 | 13:26:01 | 53.68 | 1 |
All quotes in EUR
