Akzo Nobel NV/ NL0013267909 /
| 09/08/2024 15:17:19 | Chg. 0.00 | Volume | Bid15:18:52 | Ask15:19:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.54EUR | 0.00% | 46,906 Turnover: 1.2 mill. |
53.52Bid Size: 136 | 53.56Ask Size: 198 | 9.14 bill.EUR | 3.70% | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:17:19 | 53.54 | 1 |
| 09/08/2024 | 15:16:51 | 53.56 | 39 |
| 09/08/2024 | 15:10:46 | 53.54 | 55 |
| 09/08/2024 | 15:08:20 | 53.54 | 1 |
| 09/08/2024 | 15:07:16 | 53.54 | 38 |
| 09/08/2024 | 15:04:26 | 53.52 | 1 |
| 09/08/2024 | 15:04:08 | 53.52 | 7 |
| 09/08/2024 | 15:03:36 | 53.50 | 31 |
| 09/08/2024 | 15:02:36 | 53.50 | 25 |
| 09/08/2024 | 15:02:29 | 53.50 | 15 |
| 09/08/2024 | 15:00:03 | 53.52 | 41 |
| 09/08/2024 | 14:59:00 | 53.50 | 44 |
| 09/08/2024 | 14:58:57 | 53.50 | 15 |
All quotes in EUR
