Akzo Nobel NV AKZO NOBEL ORD SHS/ NL0013267909 /
| 8/16/2024 1:42:05 PM | Chg. +0.40 | Volume | Bid8/16/2024 | Ask8/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.66EUR | +0.75% | 1,625 Turnover: 87,320.78 |
51.08Bid Size: 1,000 | 56.44Ask Size: 1,000 | 9.15 bill.EUR | 3.69% | 20.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:42:05 PM | 53.66 | 59 |
| 8/16/2024 | 1:42:05 PM | 53.66 | 59 |
| 8/16/2024 | 1:42:03 PM | 53.66 | 0 |
| 8/16/2024 | 1:36:24 PM | 53.68 | 22 |
| 8/16/2024 | 1:15:56 PM | 53.68 | 0 |
| 8/16/2024 | 1:11:57 PM | 53.68 | 1 |
| 8/16/2024 | 1:11:57 PM | 53.68 | 1 |
| 8/16/2024 | 1:02:13 PM | 53.74 | 152 |
| 8/16/2024 | 12:59:49 PM | 53.72 | 5 |
| 8/16/2024 | 12:46:35 PM | 53.66 | 117 |
| 8/16/2024 | 12:41:57 PM | 53.68 | 1 |
| 8/16/2024 | 12:41:57 PM | 53.68 | 1 |
| 8/16/2024 | 12:33:42 PM | 53.68 | 31 |
All quotes in EUR
