AKZO NOBEL EO 0,5/ NL0013267909 /
| 10/15/2024 6:50:55 PM | Chg. -0.68 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.84EUR | -1.07% | 108 Turnover: 6,793.28 |
62.70Bid Size: 90 | 63.00Ask Size: 90 | 10.74 bill.EUR | 3.14% | 24.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:50:55 PM | 62.84 | 90 |
| 10/15/2024 | 5:54:07 PM | 62.78 | 3 |
| 10/15/2024 | 3:39:18 PM | 63.00 | 1 |
| 10/15/2024 | 3:39:00 PM | 62.98 | 7 |
| 10/15/2024 | 10:45:16 AM | 63.64 | 2 |
| 10/15/2024 | 10:44:55 AM | 63.64 | 2 |
| 10/15/2024 | 10:44:46 AM | 63.66 | 2 |
| 10/15/2024 | 9:30:24 AM | 63.60 | 1 |
| 10/14/2024 | 3:50:30 PM | 63.52 | 350 |
| 10/14/2024 | 3:50:28 PM | 63.52 | 170 |
| 10/14/2024 | 3:26:51 PM | 63.22 | 983 |
| 10/14/2024 | 3:26:37 PM | 63.24 | 350 |
| 10/14/2024 | 2:49:04 PM | 63.22 | 11 |
All quotes in EUR
