UC AKT.ANL. 09/24 PAH3/ DE000HD3CUN8 /
| 10/09/2024 11:46:26 | Diferencia -0.590 | Volumen | Bid12:05:00 | Ask12:05:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 79.960EUR | -0.73% | - Volumen de negocios: - |
79.750Volumen de oferta: 225,000 | 79.780Tamaño/ Volumen/ Formato de Ask: 225,000 | 80.030 | 79.280 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 11:46:26 | 79.960 | 0 |
| 10/09/2024 | 9:46:00 | 80.030 | 0 |
| 10/09/2024 | 9:01:48 | 79.280 | 0 |
| 09/09/2024 | 21:46:25 | 80.550 | 0 |
| 09/09/2024 | 19:45:49 | 80.550 | 0 |
| 09/09/2024 | 17:45:34 | 80.420 | 0 |
| 09/09/2024 | 15:46:33 | 80.010 | 0 |
| 09/09/2024 | 13:46:44 | 80.380 | 0 |
| 09/09/2024 | 11:46:57 | 80.420 | 0 |
| 09/09/2024 | 9:46:10 | 80.140 | 0 |
| 09/09/2024 | 9:01:45 | 79.740 | 0 |
| 06/09/2024 | 21:47:17 | 79.810 | 0 |
| 06/09/2024 | 19:47:12 | 79.810 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
