KKR and Company Inc/ US48251W1045 /
| 11/7/2024 5:59:27 PM | Chg. -2.52 | Volume | Bid6:00:00 PM | Ask6:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.76USD | -1.65% | 997,089 Turnover: 105.28 mill. |
149.70Bid Size: 400 | 149.81Ask Size: 800 | 133.14 bill.USD | 0.44% | 35.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:00:45 PM | 149.65 | 100 |
| 11/7/2024 | 6:00:24 PM | 149.70 | 100 |
| 11/7/2024 | 6:00:24 PM | 149.67 | 100 |
| 11/7/2024 | 6:00:24 PM | 149.68 | 100 |
| 11/7/2024 | 6:00:24 PM | 149.70 | 100 |
| 11/7/2024 | 6:00:24 PM | 149.69 | 100 |
| 11/7/2024 | 6:00:24 PM | 149.69 | 100 |
| 11/7/2024 | 6:00:24 PM | 149.69 | 141 |
| 11/7/2024 | 6:00:24 PM | 149.70 | 100 |
| 11/7/2024 | 6:00:24 PM | 149.70 | 200 |
| 11/7/2024 | 6:00:24 PM | 149.70 | 100 |
| 11/7/2024 | 6:00:24 PM | 149.70 | 100 |
| 11/7/2024 | 6:00:24 PM | 149.70 | 100 |
All quotes in USD
