ZALANDO SE/ DE000ZAL1111 /
| 2024-10-04 5:35:35 PM | Chg. -0.030 | Volume | Bid2024-10-04 | Ask5:40:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.150EUR | -0.10% | 584,905 Turnover: 17.13 mill. |
-Bid Size: - | -Ask Size: - | 7.82 bill.EUR | - | 92.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:35 PM | 29.150 | 500 |
| 2024-10-04 | 5:35:09 PM | 29.150 | 197,926 |
| 2024-10-04 | 5:29:56 PM | 29.110 | 480 |
| 2024-10-04 | 5:29:41 PM | 29.110 | 148 |
| 2024-10-04 | 5:29:35 PM | 29.090 | 60 |
| 2024-10-04 | 5:29:35 PM | 29.090 | 8 |
| 2024-10-04 | 5:29:35 PM | 29.100 | 49 |
| 2024-10-04 | 5:28:53 PM | 29.110 | 212 |
| 2024-10-04 | 5:28:53 PM | 29.110 | 41 |
| 2024-10-04 | 5:28:16 PM | 29.110 | 88 |
| 2024-10-04 | 5:28:12 PM | 29.110 | 456 |
| 2024-10-04 | 5:28:12 PM | 29.100 | 72 |
| 2024-10-04 | 5:28:12 PM | 29.100 | 74 |
All quotes in EUR
