AKER SOLUTIONS ASA/ NO0010716582 /
| 8/2/2024 4:19:49 PM | Chg. -1.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.72NOK | -3.17% | 17,920 Turnover: 903,709.65 |
-Bid Size: - | -Ask Size: - | 24.47 bill.NOK | 4.00% | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:19:49 PM | 49.72 | 364 |
| 8/2/2024 | 4:09:31 PM | 49.92 | 280 |
| 8/2/2024 | 4:08:03 PM | 49.92 | 23 |
| 8/2/2024 | 4:06:49 PM | 50.00 | 42 |
| 8/2/2024 | 4:06:04 PM | 50.05 | 153 |
| 8/2/2024 | 4:00:38 PM | 49.96 | 91 |
| 8/2/2024 | 3:55:57 PM | 50.00 | 208 |
| 8/2/2024 | 3:55:57 PM | 50.00 | 82 |
| 8/2/2024 | 3:55:57 PM | 50.00 | 37 |
| 8/2/2024 | 3:55:57 PM | 50.00 | 73 |
| 8/2/2024 | 3:50:04 PM | 50.10 | 362 |
| 8/2/2024 | 3:46:57 PM | 50.05 | 361 |
| 8/2/2024 | 3:41:32 PM | 50.10 | 2 |
All quotes in NOK
