| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:02:42 AM | 40.48 | 140 |
| 2024-09-09 | 11:02:42 AM | 40.48 | 135 |
| 2024-09-09 | 11:02:42 AM | 40.48 | 147 |
| 2024-09-09 | 11:02:37 AM | 40.50 | 44 |
| 2024-09-09 | 11:02:35 AM | 40.52 | 78 |
| 2024-09-09 | 11:02:35 AM | 40.56 | 44 |
| 2024-09-09 | 11:02:35 AM | 40.60 | 31 |
| 2024-09-09 | 11:02:35 AM | 40.60 | 13 |
| 2024-09-09 | 11:02:35 AM | 40.60 | 27 |
| 2024-09-09 | 10:47:45 AM | 40.66 | 867 |
| 2024-09-09 | 10:37:29 AM | 40.66 | 936 |
| 2024-09-09 | 10:37:29 AM | 40.66 | 119 |
| 2024-09-09 | 10:37:29 AM | 40.66 | 148 |