AKER SOLUTIONS ASA NK1,08/ NO0010716582 /
| 2024-11-15 11:31:05 AM | Chg. +0.01 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.24EUR | +0.24% | 8 Turnover: 33.61 |
4.22Bid Size: 800 | 4.27Ask Size: 800 | 2.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:31:05 AM | 4.24 | 1 |
| 2024-11-15 | 9:30:24 AM | 4.20 | 7 |
| 2024-11-14 | 8:29:16 PM | 4.23 | 175 |
| 2024-11-14 | 8:21:27 PM | 4.23 | 230 |
| 2024-11-14 | 4:28:56 PM | 4.19 | 21 |
| 2024-11-14 | 3:52:30 PM | 4.22 | 20,000 |
| 2024-11-14 | 12:53:08 PM | 4.18 | 120 |
| 2024-11-14 | 10:48:55 AM | 4.20 | 12,000 |
| 2024-11-14 | 10:48:38 AM | 4.20 | 8,000 |
| 2024-11-14 | 9:00:48 AM | 4.15 | 800 |
| 2024-11-14 | 8:39:19 AM | 4.18 | 25 |
| 2024-11-13 | 11:29:00 AM | 4.13 | 100 |
All quotes in EUR
