Aker Solutions Asa AKER SOLUTIONS.../ NO0010716582 /
| 11/09/2024 14:50:34 | Chg. +0.09 | Volume | Bid11/09/2024 | Ask11/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.96NOK | +0.22% | 2,544 Turnover: 102,009.98 |
38.72Bid Size: 30,000 | 40.70Ask Size: 30,000 | 19.15 bill.NOK | 5.10% | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:50:34 | 39.96 | 1 |
| 11/09/2024 | 14:50:34 | 39.96 | 21 |
| 11/09/2024 | 14:30:01 | 40.10 | 233 |
| 11/09/2024 | 14:28:12 | 40.04 | 222 |
| 11/09/2024 | 13:51:00 | 39.96 | 187 |
| 11/09/2024 | 13:17:31 | 39.98 | 177 |
| 11/09/2024 | 12:43:11 | 40.00 | 350 |
| 11/09/2024 | 11:32:09 | 40.18 | 414 |
| 11/09/2024 | 11:32:09 | 40.18 | 487 |
| 11/09/2024 | 10:49:55 | 40.10 | 153 |
| 11/09/2024 | 10:19:15 | 40.18 | 297 |
| 11/09/2024 | 09:00:04 | 39.38 | 2 |
| 10/09/2024 | 18:33:43 | 39.87 | 2,385 |
All quotes in NOK
