| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:46:55 PM | 41.38 | 988 |
| 2024-10-11 | 12:44:02 PM | 41.36 | 4 |
| 2024-10-11 | 12:43:39 PM | 41.32 | 365 |
| 2024-10-11 | 12:21:51 PM | 41.32 | 4 |
| 2024-10-11 | 12:14:15 PM | 41.26 | 938 |
| 2024-10-11 | 10:48:22 AM | 41.18 | 19 |
| 2024-10-11 | 10:29:57 AM | 41.28 | 369 |
| 2024-10-11 | 10:27:01 AM | 41.34 | 500 |
| 2024-10-11 | 10:02:52 AM | 41.42 | 200 |
| 2024-10-11 | 9:00:27 AM | 41.24 | 2 |
| 2024-10-11 | 9:00:27 AM | 41.24 | 26 |
| 2024-10-10 | 6:35:36 PM | 41.00 | 3,096 |
| 2024-10-10 | 6:34:37 PM | 40.52 | 26 |