AKER BP NK 1/ NO0010345853 /
| 2024-11-19 3:35:10 PM | Chg. +0.150 | Volume | Bid6:11:06 PM | Ask6:11:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.265EUR | +0.78% | - Turnover: - |
19.375Bid Size: 270 | 19.595Ask Size: 270 | 12.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:35:10 PM | 19.265 | 0 |
| 2024-11-19 | 2:57:40 PM | 19.370 | 0 |
| 2024-11-19 | 2:22:00 PM | 19.285 | 0 |
| 2024-11-19 | 11:54:22 AM | 19.310 | 0 |
| 2024-11-19 | 10:14:05 AM | 19.390 | 0 |
| 2024-11-19 | 9:08:57 AM | 19.475 | 0 |
| 2024-11-19 | 8:04:00 AM | 19.290 | 0 |
| 2024-11-18 | 4:21:29 PM | 19.115 | 0 |
| 2024-11-18 | 3:42:18 PM | 19.380 | 0 |
| 2024-11-18 | 3:27:55 PM | 19.265 | 0 |
| 2024-11-18 | 11:39:20 AM | 19.195 | 0 |
| 2024-11-18 | 11:15:32 AM | 19.200 | 0 |
| 2024-11-18 | 10:47:09 AM | 19.175 | 103 |
All quotes in EUR
