AKER BP NK 1/ NO0010345853 /
| 8/8/2024 10:33:51 AM | Chg. +0.4100 | Volume | Bid9:59:56 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.2200EUR | +1.97% | 400 Turnover: 8,488 |
-Bid Size: - | -Ask Size: - | 13.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:33:51 AM | 21.2200 | 400 |
| 8/8/2024 | 8:01:53 AM | 21.1300 | 0 |
| 8/7/2024 | 8:02:45 AM | 20.8100 | 40 |
| 8/7/2024 | 8:02:04 AM | 20.6900 | 0 |
| 8/6/2024 | 6:32:56 PM | 20.5300 | 300 |
| 8/6/2024 | 2:59:33 PM | 20.2700 | 58 |
| 8/6/2024 | 2:47:36 PM | 20.2200 | 3 |
| 8/6/2024 | 11:34:21 AM | 20.3500 | 550 |
| 8/6/2024 | 11:28:38 AM | 20.3500 | 550 |
| 8/6/2024 | 11:01:01 AM | 20.3700 | 300 |
| 8/6/2024 | 10:54:57 AM | 20.4700 | 600 |
| 8/6/2024 | 10:54:47 AM | 20.4700 | 450 |
| 8/6/2024 | 8:17:22 AM | 20.9500 | 700 |
All quotes in EUR
