| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:17:10 AM | 20.9000 | 300 |
| 2024-08-06 | 8:07:54 AM | 20.6300 | 0 |
| 2024-08-05 | 3:22:53 PM | 20.2500 | 150 |
| 2024-08-05 | 2:20:46 PM | 20.2900 | 150 |
| 2024-08-05 | 1:34:08 PM | 20.3000 | 100 |
| 2024-08-05 | 11:53:18 AM | 20.3300 | 200 |
| 2024-08-05 | 10:00:41 AM | 20.1100 | 159 |
| 2024-08-05 | 9:01:09 AM | 20.2000 | 60 |
| 2024-08-05 | 8:42:37 AM | 21.0000 | 600 |
| 2024-08-05 | 8:10:21 AM | 21.1300 | 300 |
| 2024-08-05 | 8:10:03 AM | 21.1600 | 1,000 |