AKER BP NK 1/ NO0010345853 /
| 13/09/2024 14:03:27 | Chg. +0.4500 | Volume | Bid16:10:16 | Ask16:10:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.3800EUR | +2.38% | 50 Turnover: 969 |
19.4000Bid Size: 300 | 19.4550Ask Size: 300 | 12.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:03:27 | 19.3800 | 50 |
| 13/09/2024 | 08:09:24 | 19.1100 | 0 |
| 12/09/2024 | 16:03:31 | 18.9300 | 140 |
| 12/09/2024 | 15:00:37 | 19.0000 | 560 |
| 12/09/2024 | 12:33:30 | 19.2050 | 150 |
| 12/09/2024 | 10:07:11 | 19.1750 | 75 |
| 12/09/2024 | 08:06:08 | 19.0600 | 0 |
| 11/09/2024 | 14:06:24 | 19.0000 | 150 |
| 11/09/2024 | 09:02:04 | 18.9000 | 150 |
| 11/09/2024 | 08:01:11 | 18.8200 | 0 |
| 10/09/2024 | 14:24:10 | 19.0000 | 100 |
| 10/09/2024 | 13:55:01 | 19.0800 | 160 |
| 10/09/2024 | 10:48:27 | 19.1650 | 250 |
All quotes in EUR
