AKER BP NK 1/ NO0010345853 /
| 8/8/2024 7:19:38 PM | Chg. +0.27 | Volume | Bid9:04:50 PM | Ask9:04:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.56EUR | +1.27% | 5,602 Turnover: 119,351.22 |
21.52Bid Size: 250 | 21.60Ask Size: 250 | 13.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:19:38 PM | 21.56 | 250 |
| 8/8/2024 | 5:01:42 PM | 21.60 | 200 |
| 8/8/2024 | 5:01:40 PM | 21.60 | 100 |
| 8/8/2024 | 4:18:30 PM | 21.51 | 350 |
| 8/8/2024 | 3:40:48 PM | 21.42 | 470 |
| 8/8/2024 | 2:53:43 PM | 21.32 | 230 |
| 8/8/2024 | 2:39:57 PM | 21.27 | 100 |
| 8/8/2024 | 2:32:17 PM | 21.31 | 300 |
| 8/8/2024 | 1:52:28 PM | 21.20 | 480 |
| 8/8/2024 | 12:30:54 PM | 21.19 | 200 |
| 8/8/2024 | 11:57:38 AM | 21.15 | 47 |
| 8/8/2024 | 11:57:23 AM | 21.16 | 50 |
| 8/8/2024 | 11:44:29 AM | 21.21 | 470 |
All quotes in EUR
