| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 12:28:43 | 19.40 | 70 |
| 15/10/2024 | 12:27:02 | 19.41 | 45 |
| 15/10/2024 | 12:18:32 | 19.43 | 100 |
| 15/10/2024 | 12:13:47 | 19.42 | 175 |
| 15/10/2024 | 12:05:04 | 19.44 | 250 |
| 15/10/2024 | 12:02:07 | 19.44 | 300 |
| 15/10/2024 | 12:01:01 | 19.43 | 95 |
| 15/10/2024 | 11:40:56 | 19.48 | 50 |
| 15/10/2024 | 11:35:34 | 19.47 | 32 |
| 15/10/2024 | 11:33:05 | 19.45 | 1,000 |
| 15/10/2024 | 11:09:55 | 19.48 | 75 |
| 15/10/2024 | 11:08:04 | 19.49 | 100 |
| 15/10/2024 | 11:00:22 | 19.50 | 1 |