AKER BP NK 1/ NO0010345853 /
| 19/11/2024 16:13:51 | Chg. +0.21 | Volume | Bid16:17:31 | Ask16:17:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.58EUR | +1.06% | 3,868 Turnover: 75,265.80 |
19.56Bid Size: 520 | 19.57Ask Size: 520 | 12.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 16:13:51 | 19.58 | 500 |
| 19/11/2024 | 16:13:09 | 19.57 | 153 |
| 19/11/2024 | 15:57:22 | 19.54 | 500 |
| 19/11/2024 | 15:56:26 | 19.55 | 30 |
| 19/11/2024 | 15:49:00 | 19.50 | 220 |
| 19/11/2024 | 15:44:39 | 19.47 | 500 |
| 19/11/2024 | 15:34:58 | 19.33 | 250 |
| 19/11/2024 | 15:31:15 | 19.30 | 25 |
| 19/11/2024 | 15:26:20 | 19.33 | 520 |
| 19/11/2024 | 15:09:55 | 19.41 | 225 |
| 19/11/2024 | 15:09:25 | 19.42 | 225 |
| 19/11/2024 | 12:44:49 | 19.40 | 100 |
| 19/11/2024 | 12:31:36 | 19.36 | 50 |
All quotes in EUR
