Aker BP Asa/ NO0010345853 /
| 2024-12-31 9:55:08 PM | Chg. -0.0400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.5000USD | -0.20% | 23,521 Turnover: 467,427.9520 |
-Bid Size: - | -Ask Size: - | 12.33 bill.USD | 11.27% | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-31 | 9:55:08 PM | 19.5000 | 200 |
| 2024-12-31 | 9:51:47 PM | 19.5000 | 300 |
| 2024-12-31 | 9:46:50 PM | 19.6250 | 300 |
| 2024-12-31 | 8:57:29 PM | 18.9100 | 143 |
| 2024-12-31 | 8:41:19 PM | 19.2040 | 278 |
| 2024-12-31 | 5:40:37 PM | 19.3300 | 100 |
| 2024-12-31 | 4:21:22 PM | 19.7500 | 100 |
| 2024-12-31 | 3:56:42 PM | 20.0402 | 4,550 |
| 2024-12-31 | 3:40:43 PM | 20.0670 | 8,850 |
| 2024-12-31 | 3:35:21 PM | 20.0850 | 650 |
| 2024-12-31 | 3:32:55 PM | 20.0000 | 4,450 |
| 2024-12-31 | 3:31:00 PM | 20.0000 | 3,350 |
| 2024-12-31 | 3:30:14 PM | 20.0850 | 100 |
All quotes in USD
