Aker BP ASA/ NO0010345853 /
| 8/8/2024 9:00:17 AM | Chg. +0.40 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.40NOK | +0.16% | 302 Turnover: 76,224.80 |
-Bid Size: - | -Ask Size: - | 159.78 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:00:17 AM | 252.40 | 302 |
| 8/7/2024 | 4:14:42 PM | 252.00 | 1 |
| 8/7/2024 | 2:43:24 PM | 251.90 | 4 |
| 8/7/2024 | 9:00:08 AM | 250.00 | 228 |
| 8/6/2024 | 3:35:14 PM | 244.40 | 30 |
| 8/6/2024 | 3:21:10 PM | 243.80 | 50 |
| 8/6/2024 | 2:59:49 PM | 243.40 | 100 |
| 8/6/2024 | 1:34:01 PM | 245.30 | 255 |
| 8/6/2024 | 12:34:28 PM | 250.90 | 154 |
| 8/6/2024 | 12:10:16 PM | 245.30 | 50 |
| 8/5/2024 | 3:35:30 PM | 241.00 | 1 |
| 8/5/2024 | 2:13:38 PM | 240.70 | 10 |
| 8/5/2024 | 2:13:23 PM | 244.70 | 3 |
All quotes in NOK
