Aker BP ASA/ NO0010345853 /
| 11.07.2024 15:00:54 | Diff. - | Volumen | Geld16:30:00 | Brief16:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 259,40NOK | - | 367 Umsatz: 95.233,30 |
-Geld Vol: - | -Brief Vol: - | 166,56 Mrd.NOK | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:00:54 | 259,40 | 300 |
| 11.07.2024 | 13:34:22 | 259,90 | 65 |
| 11.07.2024 | 13:34:22 | 259,90 | 2 |
| 10.07.2024 | 15:44:31 | 260,00 | 11 |
| 10.07.2024 | 15:32:59 | 260,50 | 80 |
| 09.07.2024 | 11:50:11 | 265,70 | 20 |
| 09.07.2024 | 09:00:16 | 265,70 | 100 |
| 09.07.2024 | 09:00:16 | 270,00 | 198 |
| 09.07.2024 | 09:00:16 | 270,00 | 32 |
| 08.07.2024 | 15:00:37 | 265,00 | 12 |
| 08.07.2024 | 10:05:53 | 268,20 | 34 |
| 08.07.2024 | 09:00:54 | 266,30 | 55 |
| 08.07.2024 | 09:00:54 | 266,30 | 65 |
Alle Kurse in NOK
