Aker BP ASA/ NO0010345853 /
| 11/07/2024 00:00:00 | Chg. -0.60 | Volume | Bid16:30:00 | Ask16:19:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.40NOK | -0.23% | 367 Turnover: 95,233.30 |
258.10Bid Size: - | 263.60Ask Size: - | 166.56 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:00:54 | 259.40 | 300 |
| 11/07/2024 | 13:34:22 | 259.90 | 65 |
| 11/07/2024 | 13:34:22 | 259.90 | 2 |
| 10/07/2024 | 15:44:31 | 260.00 | 11 |
| 10/07/2024 | 15:32:59 | 260.50 | 80 |
| 09/07/2024 | 11:50:11 | 265.70 | 20 |
| 09/07/2024 | 09:00:16 | 265.70 | 100 |
| 09/07/2024 | 09:00:16 | 270.00 | 198 |
| 09/07/2024 | 09:00:16 | 270.00 | 32 |
| 08/07/2024 | 15:00:37 | 265.00 | 12 |
| 08/07/2024 | 10:05:53 | 268.20 | 34 |
| 08/07/2024 | 09:00:54 | 266.30 | 55 |
| 08/07/2024 | 09:00:54 | 266.30 | 65 |
All quotes in NOK
