Akamai Technologies/ US00971T1016 /
| 18/10/2024 21:22:50 | Chg. +1.76 | Volume | Bid21:29:19 | Ask21:29:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.49USD | +1.68% | 37,776 Turnover: 1.9 mill. |
106.74Bid Size: 1 | 106.84Ask Size: 1 | 16.15 bill.USD | - | 29.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:22:50 | 106.49 | 100 |
| 18/10/2024 | 21:17:48 | 106.50 | 100 |
| 18/10/2024 | 21:13:35 | 106.49 | 100 |
| 18/10/2024 | 21:13:24 | 106.50 | 100 |
| 18/10/2024 | 21:13:24 | 106.50 | 100 |
| 18/10/2024 | 21:13:24 | 106.49 | 100 |
| 18/10/2024 | 21:13:24 | 106.48 | 100 |
| 18/10/2024 | 21:09:06 | 106.48 | 100 |
| 18/10/2024 | 21:06:20 | 106.51 | 100 |
| 18/10/2024 | 21:05:06 | 106.51 | 100 |
| 18/10/2024 | 21:01:15 | 106.47 | 100 |
| 18/10/2024 | 21:01:00 | 106.50 | 100 |
| 18/10/2024 | 20:59:54 | 106.55 | 100 |
All quotes in USD
