Akamai Technologies INC AKAMAI TE.../ US00971T1016 /
| 2024-07-24 5:57:11 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.00USD | - | 326 Turnover: 31,445.88 |
-Bid Size: - | -Ask Size: - | 14.5 bill.USD | - | 26.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:57:11 PM | 96.00 | 1 |
| 2024-07-24 | 5:19:34 PM | 95.99 | 23 |
| 2024-07-24 | 4:35:51 PM | 96.06 | 34 |
| 2024-07-24 | 4:26:16 PM | 96.27 | 22 |
| 2024-07-24 | 4:11:11 PM | 96.12 | 4 |
| 2024-07-24 | 4:09:45 PM | 96.11 | 10 |
| 2024-07-24 | 4:03:08 PM | 96.17 | 97 |
| 2024-07-24 | 4:02:05 PM | 96.25 | 22 |
| 2024-07-24 | 3:47:27 PM | 96.94 | 27 |
| 2024-07-24 | 3:46:14 PM | 97.02 | 58 |
| 2024-07-24 | 3:44:15 PM | 97.23 | 24 |
| 2024-07-24 | 3:43:55 PM | 97.20 | 4 |
| 2024-07-23 | 5:43:46 PM | 96.26 | 17 |
All quotes in USD
