AJ Bell PLC/ GB00BFZNLB60 /
| 7/30/2024 5:29:29 PM | Chg. +11.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 461.00GBX | +2.62% | 105,286 Turnover(GBP): 485,705.8675 |
-Bid Size: - | -Ask Size: - | 466.00 | 452.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:29:29 PM | 461.00 | 83 |
| 7/30/2024 | 5:29:01 PM | 461.50 | 772 |
| 7/30/2024 | 5:29:01 PM | 461.50 | 251 |
| 7/30/2024 | 5:25:45 PM | 461.50 | 632 |
| 7/30/2024 | 5:25:45 PM | 461.50 | 361 |
| 7/30/2024 | 5:25:45 PM | 462.00 | 213 |
| 7/30/2024 | 5:24:08 PM | 461.50 | 750 |
| 7/30/2024 | 5:23:40 PM | 461.00 | 101 |
| 7/30/2024 | 5:22:00 PM | 461.50 | 580 |
| 7/30/2024 | 5:21:30 PM | 462.00 | 31 |
| 7/30/2024 | 5:20:41 PM | 462.00 | 9 |
| 7/30/2024 | 5:20:38 PM | 462.00 | 40 |
| 7/30/2024 | 5:20:38 PM | 462.00 | 167 |
All quotes in GBX
