AJ Bell PLC/ GB00BFZNLB60 /
| 05/07/2024 17:28:33 | Chg. +7.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 396.00GBX | +1.80% | 70,362 Turnover(GBP): 278,974.6775 |
-Bid Size: - | -Ask Size: - | 400.00 | 388.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:28:33 | 396.00 | 633 |
| 05/07/2024 | 17:28:33 | 396.50 | 33 |
| 05/07/2024 | 17:28:33 | 396.50 | 433 |
| 05/07/2024 | 17:28:33 | 396.00 | 831 |
| 05/07/2024 | 17:28:33 | 396.00 | 437 |
| 05/07/2024 | 17:26:58 | 396.00 | 28 |
| 05/07/2024 | 17:26:26 | 396.50 | 1,040 |
| 05/07/2024 | 17:26:20 | 396.50 | 267 |
| 05/07/2024 | 17:26:20 | 396.50 | 400 |
| 05/07/2024 | 17:26:20 | 396.50 | 828 |
| 05/07/2024 | 17:26:20 | 396.50 | 733 |
| 05/07/2024 | 17:26:20 | 396.50 | 55 |
| 05/07/2024 | 17:26:20 | 397.00 | 245 |
All quotes in GBX
