AJ Bell PLC/ GB00BFZNLB60 /
| 10/18/2024 5:29:21 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 482.00GBX | +0.84% | 93,527 Turnover(GBP): 449,647.2200 |
-Bid Size: - | -Ask Size: - | 483.00 | 473.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:29:21 PM | 482.00 | 6 |
| 10/18/2024 | 5:29:21 PM | 482.00 | 12 |
| 10/18/2024 | 5:29:21 PM | 482.00 | 45 |
| 10/18/2024 | 5:26:21 PM | 481.50 | 8 |
| 10/18/2024 | 5:26:21 PM | 481.50 | 332 |
| 10/18/2024 | 5:26:21 PM | 481.50 | 332 |
| 10/18/2024 | 5:26:21 PM | 481.50 | 957 |
| 10/18/2024 | 5:22:06 PM | 482.00 | 12 |
| 10/18/2024 | 5:22:06 PM | 482.00 | 31 |
| 10/18/2024 | 5:22:06 PM | 482.00 | 74 |
| 10/18/2024 | 5:22:06 PM | 482.00 | 28 |
| 10/18/2024 | 5:22:06 PM | 482.00 | 10 |
| 10/18/2024 | 5:22:06 PM | 482.00 | 11 |
All quotes in GBX
