AIXTRON SE/ DE000A0WMPJ6 /
| 2024-11-06 5:29:30 PM | Chg. -0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.32EUR | -5.23% | 766 Turnover: 406,874.11 |
-Bid Size: - | -Ask Size: - | 1.61 bill.EUR | 2.79% | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:29:30 PM | 14.29 | 10 |
| 2024-11-06 | 5:29:30 PM | 14.28 | 29 |
| 2024-11-06 | 5:29:01 PM | 14.29 | 24 |
| 2024-11-06 | 5:28:54 PM | 14.29 | 21 |
| 2024-11-06 | 5:27:58 PM | 14.31 | 145 |
| 2024-11-06 | 5:27:35 PM | 14.32 | 17 |
| 2024-11-06 | 5:26:51 PM | 14.32 | 1 |
| 2024-11-06 | 5:26:35 PM | 14.33 | 200 |
| 2024-11-06 | 5:26:33 PM | 14.33 | 70 |
| 2024-11-06 | 5:25:25 PM | 14.32 | 145 |
| 2024-11-06 | 5:24:42 PM | 14.32 | 20 |
| 2024-11-06 | 5:24:26 PM | 14.33 | 4 |
| 2024-11-06 | 5:22:56 PM | 14.33 | 73 |
All quotes in EUR
