AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 11/6/2024 9:04:01 PM | Chg. -0.625 | Volume | Bid9:12:23 PM | Ask9:12:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.500EUR | -4.13% | 46,016 Turnover: 673,321.760 |
14.430Bid Size: 518 | 14.510Ask Size: 518 | 1.61 bill.EUR | 2.79% | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:04:01 PM | 14.500 | 2 |
| 11/6/2024 | 8:51:48 PM | 14.430 | 13 |
| 11/6/2024 | 8:51:35 PM | 14.435 | 150 |
| 11/6/2024 | 8:43:50 PM | 14.500 | 0 |
| 11/6/2024 | 8:41:07 PM | 14.515 | 34 |
| 11/6/2024 | 8:40:37 PM | 14.510 | 19 |
| 11/6/2024 | 8:31:14 PM | 14.430 | 34 |
| 11/6/2024 | 8:22:29 PM | 14.500 | 100 |
| 11/6/2024 | 8:20:35 PM | 14.505 | 45 |
| 11/6/2024 | 8:18:39 PM | 14.500 | 35 |
| 11/6/2024 | 8:18:13 PM | 14.500 | 18 |
| 11/6/2024 | 8:18:11 PM | 14.500 | 51 |
| 11/6/2024 | 8:18:11 PM | 14.500 | 20 |
All quotes in EUR
