AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-11-06 9:05:03 PM | Chg. -0.4950 | Volume | Bid9:29:07 PM | Ask9:29:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5500EUR | -3.29% | 5,442 Turnover: 80,327.6000 |
14.4750Bid Size: 350 | 14.5750Ask Size: 350 | 1.61 bill.EUR | 2.79% | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:05:03 PM | 14.5500 | 137 |
| 2024-11-06 | 8:30:02 PM | 14.5350 | 300 |
| 2024-11-06 | 5:03:16 PM | 14.3050 | 500 |
| 2024-11-06 | 4:41:13 PM | 14.3000 | 150 |
| 2024-11-06 | 4:33:55 PM | 14.2900 | 50 |
| 2024-11-06 | 4:24:02 PM | 14.2950 | 50 |
| 2024-11-06 | 4:15:54 PM | 14.3100 | 50 |
| 2024-11-06 | 4:11:06 PM | 14.3200 | 1 |
| 2024-11-06 | 4:04:22 PM | 14.3250 | 150 |
| 2024-11-06 | 3:28:44 PM | 14.5500 | 50 |
| 2024-11-06 | 3:22:09 PM | 14.4900 | 250 |
| 2024-11-06 | 3:21:57 PM | 14.4950 | 150 |
| 2024-11-06 | 3:21:57 PM | 14.4950 | 500 |
All quotes in EUR
