AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-07-25 8:41:35 AM | Chg. +0.3400 | Volume | Bid8:49:04 AM | Ask8:49:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.5000EUR | +1.69% | 556 Turnover: 11,248 |
20.3600Bid Size: 500 | 20.4300Ask Size: 500 | 2.26 bill.EUR | 1.99% | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:41:35 AM | 20.5000 | 56 |
| 2024-07-25 | 8:04:52 AM | 20.2000 | 500 |
| 2024-07-24 | 9:42:23 PM | 20.1600 | 40 |
| 2024-07-24 | 7:54:59 PM | 20.1400 | 75 |
| 2024-07-24 | 7:01:05 PM | 20.1400 | 44 |
| 2024-07-24 | 5:48:58 PM | 20.1700 | 800 |
| 2024-07-24 | 5:48:53 PM | 20.1300 | 200 |
| 2024-07-24 | 4:33:44 PM | 20.0000 | 13 |
| 2024-07-24 | 4:13:46 PM | 19.9000 | 100 |
| 2024-07-24 | 4:09:50 PM | 19.9550 | 200 |
| 2024-07-24 | 4:07:15 PM | 20.0000 | 190 |
| 2024-07-24 | 3:46:47 PM | 20.1000 | 415 |
| 2024-07-24 | 12:58:00 PM | 20.4800 | 365 |
All quotes in EUR
