AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 7/26/2024 10:49:47 AM | Chg. +0.4900 | Volume | Bid9:49:27 PM | Ask9:49:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.1700EUR | +2.49% | 2,704 Turnover: 53,444.4900 |
-Bid Size: - | -Ask Size: - | 2.31 bill.EUR | 1.95% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:49:47 AM | 20.1700 | 52 |
| 7/26/2024 | 10:29:29 AM | 20.1600 | 50 |
| 7/26/2024 | 10:25:49 AM | 20.2000 | 52 |
| 7/26/2024 | 9:55:34 AM | 20.0400 | 500 |
| 7/26/2024 | 9:36:06 AM | 19.9800 | 150 |
| 7/26/2024 | 9:21:59 AM | 20.0000 | 500 |
| 7/26/2024 | 9:00:34 AM | 19.6000 | 450 |
| 7/26/2024 | 8:05:35 AM | 19.4550 | 500 |
| 7/26/2024 | 8:00:09 AM | 19.4950 | 450 |
| 7/25/2024 | 8:03:03 PM | 19.6800 | 100 |
| 7/25/2024 | 7:16:29 PM | 19.6150 | 200 |
| 7/25/2024 | 6:59:32 PM | 19.6300 | 24 |
| 7/25/2024 | 6:37:58 PM | 19.5100 | 1,200 |
All quotes in EUR
