AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-07-05 7:58:59 PM | Chg. +3.4250 | Volume | Bid9:55:52 PM | Ask9:02:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.3000EUR | +18.15% | 13,727 Turnover: 288,494.9100 |
22.2000Bid Size: 200 | 22.3000Ask Size: 200 | 2.5 bill.EUR | 1.80% | 17.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:58:59 PM | 22.3000 | 300 |
| 2024-07-05 | 7:37:41 PM | 22.2900 | 15 |
| 2024-07-05 | 6:43:17 PM | 22.1700 | 200 |
| 2024-07-05 | 5:40:44 PM | 22.3000 | 15 |
| 2024-07-05 | 5:09:19 PM | 22.4700 | 200 |
| 2024-07-05 | 4:44:27 PM | 22.3900 | 20 |
| 2024-07-05 | 4:12:58 PM | 22.2200 | 500 |
| 2024-07-05 | 3:56:32 PM | 22.3000 | 500 |
| 2024-07-05 | 1:29:01 PM | 21.9900 | 3 |
| 2024-07-05 | 12:45:43 PM | 21.9500 | 500 |
| 2024-07-05 | 12:34:13 PM | 21.9700 | 50 |
| 2024-07-05 | 12:16:45 PM | 22.0100 | 519 |
| 2024-07-05 | 12:01:39 PM | 22.0100 | 300 |
All quotes in EUR
