AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-11-12 5:28:09 PM | Chg. -0.2550 | Volume | Bid8:59:21 PM | Ask8:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.1700EUR | -1.77% | 5,713 Turnover: 82,465.9950 |
14.1750Bid Size: 400 | 14.2350Ask Size: 400 | 1.59 bill.EUR | 2.83% | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:09 PM | 14.1700 | 200 |
| 2024-11-12 | 4:35:14 PM | 14.2950 | 25 |
| 2024-11-12 | 3:17:45 PM | 14.4900 | 500 |
| 2024-11-12 | 3:17:43 PM | 14.4950 | 500 |
| 2024-11-12 | 3:11:02 PM | 14.5100 | 1,300 |
| 2024-11-12 | 3:07:33 PM | 14.5250 | 750 |
| 2024-11-12 | 1:11:49 PM | 14.4150 | 300 |
| 2024-11-12 | 12:49:08 PM | 14.3800 | 32 |
| 2024-11-12 | 11:49:02 AM | 14.4700 | 32 |
| 2024-11-12 | 10:33:24 AM | 14.4800 | 20 |
| 2024-11-12 | 10:25:27 AM | 14.3850 | 386 |
| 2024-11-12 | 10:14:14 AM | 14.3700 | 140 |
| 2024-11-12 | 9:51:21 AM | 14.0950 | 128 |
All quotes in EUR
