AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 18/09/2024 11:43:50 | Chg. -0.1850 | Volume | Bid15:51:34 | Ask15:54:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9500EUR | -1.15% | 7,274 Turnover: 115,941.7000 |
16.1550Bid Size: 500 | 16.1750Ask Size: 500 | 1.82 bill.EUR | 2.48% | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:43:50 | 15.9500 | 100 |
| 18/09/2024 | 11:29:35 | 15.9250 | 5,500 |
| 18/09/2024 | 11:29:31 | 15.9150 | 1,000 |
| 18/09/2024 | 10:11:52 | 15.8600 | 70 |
| 18/09/2024 | 09:01:54 | 15.8500 | 100 |
| 18/09/2024 | 08:41:32 | 16.0000 | 4 |
| 18/09/2024 | 08:01:17 | 16.1700 | 500 |
| 17/09/2024 | 21:20:07 | 16.1350 | 350 |
| 17/09/2024 | 21:11:50 | 16.1600 | 350 |
| 17/09/2024 | 18:28:09 | 16.1250 | 150 |
| 17/09/2024 | 18:28:05 | 16.1100 | 350 |
| 17/09/2024 | 15:38:43 | 16.2400 | 200 |
| 17/09/2024 | 14:46:37 | 16.2650 | 880 |
All quotes in EUR
