AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-06-28 7:21:30 PM | Chg. +0.0800 | Volume | Bid9:59:58 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4300EUR | +0.44% | 1,715 Turnover: 31,181.3500 |
-Bid Size: - | -Ask Size: - | 2.06 bill.EUR | 2.18% | 14.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:21:30 PM | 18.4300 | 55 |
| 2024-06-28 | 5:56:27 PM | 18.4300 | 25 |
| 2024-06-28 | 12:46:32 PM | 18.1900 | 200 |
| 2024-06-28 | 12:35:33 PM | 18.1650 | 30 |
| 2024-06-28 | 12:20:01 PM | 18.1850 | 50 |
| 2024-06-28 | 11:32:52 AM | 18.1150 | 300 |
| 2024-06-28 | 11:23:12 AM | 18.1800 | 1,000 |
| 2024-06-28 | 8:28:54 AM | 18.2900 | 25 |
| 2024-06-28 | 8:00:30 AM | 18.1000 | 30 |
| 2024-06-27 | 4:39:45 PM | 18.3500 | 35 |
| 2024-06-27 | 1:22:16 PM | 18.1800 | 25 |
| 2024-06-27 | 10:06:22 AM | 18.5700 | 83 |
| 2024-06-27 | 8:00:40 AM | 18.5400 | 215 |
All quotes in EUR
