AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 07/11/2024 16:44:03 | Chg. +0.1550 | Volume | Bid21:58:46 | Ask21:58:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5900EUR | +1.07% | 4,670 Turnover: 67,609.2500 |
-Bid Size: - | -Ask Size: - | 1.64 bill.EUR | 2.75% | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:44:03 | 14.5900 | 500 |
| 07/11/2024 | 12:06:36 | 14.6750 | 70 |
| 07/11/2024 | 11:50:47 | 14.7950 | 200 |
| 07/11/2024 | 11:14:23 | 14.7850 | 1,500 |
| 07/11/2024 | 10:20:15 | 14.7100 | 300 |
| 07/11/2024 | 09:51:11 | 14.4750 | 100 |
| 07/11/2024 | 09:03:07 | 14.1000 | 500 |
| 07/11/2024 | 08:51:05 | 14.2100 | 500 |
| 07/11/2024 | 08:26:03 | 14.1350 | 500 |
| 07/11/2024 | 08:19:48 | 14.1350 | 500 |
| 07/11/2024 | 08:03:55 | 14.1000 | 0 |
| 06/11/2024 | 20:39:43 | 14.4350 | 30 |
| 06/11/2024 | 19:44:03 | 14.4650 | 60 |
All quotes in EUR
